STOCK#ASF#1015.84#0.29#14
STOCK#YHOO#27.91#0.03#15
STOCK#GOOG#434.43#-1.00#16
STOCK#GOOG#434.67#0.24#17
STOCK#GOOG#433.79#-0.88#18
STOCK#ASF#1015.28#-0.56#19
STOCK#YHOO#27.44#-0.47#20
STOCK#YHOO#27.16#-0.28#21
STOCK#ASF#1014.58#-0.70#22
STOCK#ASF#1013.85#-0.73#23
STOCK#YHOO#26.35#-0.81#24
STOCK#YHOO#26.57#0.23#25